| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.23 | +1.54 % | 0 | 40.02 | 40.62 | 39.66 |
| 03/11/2026 | 40.49 | +0.82 % | 0 | 40.65 | 41.14 | 40.28 |
| 04/11/2026 | 41.95 | +4.59 % | 0 | 39.93 | 42.21 | 39.78 |
| 05/11/2026 | 42.75 | +2.44 % | 0 | 42.69 | 43.58 | 41.44 |
| 06/11/2026 | 41.15 | -3.52 % | 0 | 42.04 | 42.20 | 40.73 |