| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.28 | +2.4 % | 0 | 46.15 | 47.36 | 46.02 |
| 17/07/2026 | 47.57 | +1.06 % | 0 | 48.14 | 48.60 | 47.45 |
| 20/07/2026 | 47.50 | +0.44 % | 0 | 47.11 | 47.72 | 46.86 |
| 21/07/2026 | 45.86 | -3.33 % | 0 | 47.18 | 47.28 | 45.72 |
| 22/07/2026 | 44.31 | -3.17 % | 0 | 44.07 | 44.44 | 43.83 |