| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.53 | +1.17 % | 0 | 35.65 | 35.99 | 35.00 |
| 18/09/2026 | 34.48 | -3.09 % | 0 | 35.20 | 35.49 | 34.26 |
| 21/09/2026 | 34.56 | -0.52 % | 0 | 34.74 | 34.78 | 34.23 |
| 22/09/2026 | 35.31 | +2.47 % | 0 | 34.88 | 35.52 | 34.63 |
| 23/09/2026 | 34.67 | -1.2 % | 0 | 35.38 | 35.56 | 34.31 |