| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.21 | +0.04 % | 0 | 75.32 | 76.25 | 74.71 |
| 02/03/2026 | 76.77 | +1.95 % | 0 | 76.11 | 77.16 | 75.41 |
| 03/03/2026 | 77.66 | +1.23 % | 0 | 77.04 | 78.13 | 76.00 |
| 04/03/2026 | 76.84 | -1.5 % | 0 | 76.49 | 76.97 | 75.57 |
| 05/03/2026 | 77.57 | +0.71 % | 0 | 77.03 | 78.05 | 76.63 |