| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 80.75 | -0.38 % | 0 | 80.91 | 81.27 | 80.34 |
| 03/11/2026 | 80.55 | -0.02 % | 0 | 80.32 | 80.70 | 79.81 |
| 04/11/2026 | 79.06 | -1.95 % | 0 | 81.07 | 81.23 | 78.77 |
| 05/11/2026 | 78.30 | -0.89 % | 0 | 78.37 | 79.58 | 77.48 |
| 06/11/2026 | 80.01 | +2.35 % | 0 | 79.11 | 80.38 | 78.92 |