| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 84.69 | -0.04 % | 0 | 84.57 | 85.17 | 84.21 |
| 18/09/2026 | 85.66 | +1.59 % | 0 | 85.02 | 85.89 | 84.70 |
| 21/09/2026 | 85.71 | +0.68 % | 0 | 85.50 | 85.98 | 85.45 |
| 22/09/2026 | 84.97 | -0.56 % | 0 | 85.35 | 85.63 | 84.75 |
| 23/09/2026 | 85.46 | +0.73 % | 0 | 84.90 | 85.81 | 84.71 |