| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.42 | -0.28 % | 0 | 84.87 | 85.26 | 84.05 |
| 02/06/2026 | 81.99 | -2.61 % | 0 | 84.81 | 84.93 | 81.89 |
| 03/06/2026 | 81.54 | +0.06 % | 0 | 80.86 | 81.74 | 80.43 |
| 04/06/2026 | 82.21 | +1.38 % | 0 | 81.56 | 82.44 | 81.35 |
| 05/06/2026 | 81.34 | -0.49 % | 0 | 81.81 | 82.13 | 81.17 |