| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 73.26 | -0.88 % | 0 | 74.58 | 74.63 | 73.11 |
| 17/07/2026 | 72.84 | -0.29 % | 0 | 72.61 | 73.03 | 71.90 |
| 20/07/2026 | 73.04 | +0.36 % | 0 | 73.54 | 73.63 | 72.78 |
| 21/07/2026 | 74.48 | +2.6 % | 0 | 73.52 | 74.80 | 73.21 |
| 22/07/2026 | 75.84 | +2.02 % | 0 | 76.45 | 76.70 | 75.74 |