| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 79.56 | -0.23 % | 0 | 79.24 | 80.02 | 79.13 |
| 15/04/2026 | 79.24 | -0.35 % | 0 | 79.65 | 79.82 | 78.88 |
| 16/04/2026 | 79.54 | +0.43 % | 0 | 79.46 | 79.81 | 79.16 |
| 17/04/2026 | 79.53 | -0.08 % | 0 | 79.47 | 79.81 | 79.23 |
| 20/04/2026 | 79.44 | +0.49 % | 0 | 79.49 | 79.89 | 79.19 |