| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 42.07 | -1.2 % | 0 | 42.49 | 42.57 | 41.78 |
| 03/11/2026 | 41.95 | -0.44 % | 0 | 41.43 | 42.07 | 41.24 |
| 04/11/2026 | 40.47 | -4.05 % | 0 | 42.03 | 42.63 | 40.19 |
| 05/11/2026 | 39.66 | -2.13 % | 0 | 39.81 | 40.94 | 38.95 |
| 06/11/2026 | 41.34 | +4.12 % | 0 | 40.49 | 41.72 | 40.31 |