| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.16 | -2.1 % | 0 | 36.47 | 36.53 | 34.97 |
| 17/07/2026 | 34.55 | -1.45 % | 0 | 34.55 | 35.11 | 33.92 |
| 20/07/2026 | 34.92 | +0.26 % | 0 | 35.46 | 35.55 | 34.64 |
| 21/07/2026 | 36.48 | +5.24 % | 0 | 35.43 | 36.68 | 35.05 |
| 22/07/2026 | 38.07 | +4.9 % | 0 | 37.92 | 38.48 | 37.69 |