| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 46.23 | -0.5 % | 0 | 46.28 | 46.83 | 45.85 |
| 18/09/2026 | 47.19 | +2.41 % | 0 | 46.77 | 47.49 | 46.34 |
| 21/09/2026 | 47.24 | +0.81 % | 0 | 47.20 | 47.59 | 47.05 |
| 22/09/2026 | 46.49 | -1.42 % | 0 | 46.89 | 47.22 | 46.37 |
| 23/09/2026 | 47.13 | +1.25 % | 0 | 46.79 | 47.43 | 46.34 |