| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.95 | -0.32 % | 0 | 37.06 | 38.05 | 36.47 |
| 02/03/2026 | 38.53 | +3.62 % | 0 | 37.83 | 38.93 | 37.19 |
| 03/03/2026 | 39.86 | +3.3 % | 0 | 38.77 | 39.86 | 37.86 |
| 04/03/2026 | 38.65 | -2.99 % | 0 | 38.37 | 38.76 | 37.41 |
| 05/03/2026 | 39.40 | +1.44 % | 0 | 38.81 | 39.87 | 38.46 |