| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.55 | +2.32 % | 0 | 18.40 | 18.99 | 17.48 |
| 02/03/2026 | 17.02 | -6.02 % | 0 | 17.78 | 18.36 | 16.78 |
| 03/03/2026 | 16.33 | -3.29 % | 0 | 16.86 | 17.73 | 15.85 |
| 04/03/2026 | 17.02 | +7.72 % | 0 | 17.20 | 18.06 | 16.85 |
| 05/03/2026 | 16.25 | -2.23 % | 0 | 16.80 | 17.07 | 15.79 |