| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.11 | +4.67 % | 0 | 12.76 | 13.43 | 12.69 |
| 03/11/2026 | 13.23 | +2.28 % | 0 | 13.64 | 13.84 | 13.13 |
| 04/11/2026 | 14.48 | +12.34 % | 0 | 13.11 | 14.71 | 12.69 |
| 05/11/2026 | 15.18 | +6.75 % | 0 | 15.12 | 15.83 | 14.09 |
| 06/11/2026 | 13.84 | -7.64 % | 0 | 14.50 | 14.66 | 13.53 |