| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.78 | +4.66 % | 0 | 18.70 | 19.85 | 18.62 |
| 17/07/2026 | 20.11 | +2.34 % | 0 | 20.41 | 20.90 | 19.85 |
| 20/07/2026 | 20.06 | +1.11 % | 0 | 19.50 | 20.13 | 19.41 |
| 21/07/2026 | 18.52 | -7.35 % | 0 | 19.56 | 19.73 | 18.38 |
| 22/07/2026 | 17.12 | -7.41 % | 0 | 17.16 | 17.37 | 16.78 |