| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.71 | +1.54 % | 0 | 21.75 | 22.24 | 21.29 |
| 18/09/2026 | 20.84 | -4.4 % | 0 | 21.28 | 21.79 | 20.55 |
| 21/09/2026 | 20.77 | -1.12 % | 0 | 20.87 | 21.12 | 20.58 |
| 22/09/2026 | 21.56 | +4. % | 0 | 21.16 | 21.78 | 20.94 |
| 23/09/2026 | 20.97 | -1.6 % | 0 | 21.27 | 21.80 | 20.67 |