| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.05 | +2.72 % | 0 | 25.63 | 26.43 | 25.60 |
| 03/11/2026 | 26.24 | +1.41 % | 0 | 26.68 | 26.94 | 26.15 |
| 04/11/2026 | 27.74 | +7.42 % | 0 | 26.09 | 27.98 | 25.67 |
| 05/11/2026 | 28.48 | +4.09 % | 0 | 28.49 | 29.25 | 27.27 |
| 06/11/2026 | 26.92 | -4.81 % | 0 | 27.69 | 27.87 | 26.56 |