| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.13 | +3.35 % | 0 | 31.89 | 33.19 | 31.81 |
| 17/07/2026 | 33.43 | +1.56 % | 0 | 33.82 | 34.35 | 33.30 |
| 20/07/2026 | 33.31 | +0.57 % | 0 | 32.83 | 33.50 | 32.72 |
| 21/07/2026 | 31.83 | -4.39 % | 0 | 32.90 | 33.08 | 31.60 |
| 22/07/2026 | 30.38 | -3.98 % | 0 | 30.16 | 30.69 | 29.77 |