| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 33.10 | +3.26 % | 0 | 31.89 | 33.19 | 31.81 |
| 17/07/2026 | 33.48 | +1.73 % | 0 | 33.82 | 34.35 | 33.30 |
| 20/07/2026 | 33.32 | +0.59 % | 0 | 32.83 | 33.50 | 32.72 |
| 21/07/2026 | 31.73 | -4.7 % | 0 | 32.90 | 33.08 | 31.60 |
| 22/07/2026 | 30.49 | -3.63 % | 0 | 30.16 | 30.75 | 29.77 |