| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.56 | +1.58 % | 0 | 31.41 | 32.05 | 30.39 |
| 02/03/2026 | 29.91 | -3.56 % | 0 | 30.69 | 31.30 | 29.52 |
| 03/03/2026 | 28.47 | -3.87 % | 0 | 29.58 | 30.47 | 28.47 |
| 04/03/2026 | 29.80 | +5.04 % | 0 | 29.99 | 30.92 | 29.61 |
| 05/03/2026 | 28.88 | -1.53 % | 0 | 29.54 | 29.84 | 28.36 |