| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.03 | -2.8 % | 0 | 27.29 | 27.34 | 25.86 |
| 17/07/2026 | 25.64 | -1.29 % | 0 | 25.45 | 25.98 | 24.87 |
| 20/07/2026 | 25.80 | +0.23 % | 0 | 26.30 | 26.39 | 25.54 |
| 21/07/2026 | 27.27 | +6.59 % | 0 | 26.27 | 27.46 | 25.92 |
| 22/07/2026 | 28.56 | +5.29 % | 0 | 28.65 | 29.19 | 28.26 |