| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.79 | -0.5 % | 0 | 27.89 | 28.83 | 27.34 |
| 02/03/2026 | 29.29 | +4.5 % | 0 | 28.62 | 29.68 | 28.00 |
| 03/03/2026 | 30.16 | +2.65 % | 0 | 29.57 | 30.60 | 28.64 |
| 04/03/2026 | 29.35 | -4.04 % | 0 | 29.16 | 29.52 | 28.27 |
| 05/03/2026 | 30.14 | +1.76 % | 0 | 29.54 | 30.60 | 29.24 |