| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.52 | -1.72 % | 0 | 32.94 | 33.02 | 32.23 |
| 03/11/2026 | 32.39 | -0.58 % | 0 | 31.89 | 32.50 | 31.71 |
| 04/11/2026 | 30.88 | -5.36 % | 0 | 32.47 | 33.06 | 30.67 |
| 05/11/2026 | 30.11 | -2.96 % | 0 | 30.30 | 31.39 | 29.40 |
| 06/11/2026 | 31.74 | +5.06 % | 0 | 30.96 | 32.16 | 30.78 |