| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.28 | -0.62 % | 0 | 19.35 | 20.15 | 18.89 |
| 02/03/2026 | 20.62 | +5.72 % | 0 | 20.02 | 20.96 | 19.40 |
| 03/03/2026 | 21.43 | +3.43 % | 0 | 20.89 | 21.84 | 19.96 |
| 04/03/2026 | 20.67 | -5.21 % | 0 | 20.49 | 20.81 | 19.73 |
| 05/03/2026 | 21.42 | +2.29 % | 0 | 20.88 | 21.80 | 20.57 |