| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.41 | -0.76 % | 0 | 27.38 | 27.91 | 26.96 |
| 18/09/2026 | 28.25 | +3.8 % | 0 | 27.84 | 28.61 | 27.36 |
| 21/09/2026 | 28.28 | +0.96 % | 0 | 28.24 | 28.63 | 28.06 |
| 22/09/2026 | 27.56 | -2.55 % | 0 | 27.95 | 28.28 | 27.37 |
| 23/09/2026 | 28.18 | +1.84 % | 0 | 27.84 | 28.47 | 27.36 |