| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.26 | -1.48 % | 0 | 27.53 | 28.02 | 26.86 |
| 02/06/2026 | 24.84 | -9.06 % | 0 | 27.33 | 27.63 | 24.84 |
| 03/06/2026 | 24.69 | -0.36 % | 0 | 24.14 | 24.94 | 23.71 |
| 04/06/2026 | 25.27 | +2.97 % | 0 | 24.60 | 25.52 | 24.47 |
| 05/06/2026 | 24.51 | -2.47 % | 0 | 25.03 | 25.27 | 24.34 |