| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.21 | -2.34 % | 0 | 23.61 | 23.65 | 22.88 |
| 03/11/2026 | 23.02 | -1.16 % | 0 | 22.61 | 23.21 | 22.44 |
| 04/11/2026 | 21.65 | -7.18 % | 0 | 23.14 | 23.70 | 21.45 |
| 05/11/2026 | 20.98 | -3.94 % | 0 | 21.10 | 22.11 | 20.31 |
| 06/11/2026 | 22.46 | +6.75 % | 0 | 21.73 | 22.83 | 21.56 |