| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.07 | +4.55 % | 0 | 2.02 | 2.16 | 1.83 |
| 02/03/2026 | 1.76 | -11.11 % | 0 | 1.89 | 2.02 | 1.71 |
| 03/03/2026 | 1.69 | -4.52 % | 0 | 1.72 | 1.91 | 1.54 |
| 04/03/2026 | 1.73 | +10.9 % | 0 | 1.83 | 1.98 | 1.72 |
| 05/03/2026 | 1.60 | -5.33 % | 0 | 1.67 | 1.96 | 1.49 |