| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.60 | -3.31 % | 0 | 14.95 | 14.98 | 14.28 |
| 03/11/2026 | 14.46 | -1.6 % | 0 | 14.10 | 14.57 | 13.94 |
| 04/11/2026 | 13.30 | -9.62 % | 0 | 14.52 | 14.99 | 13.04 |
| 05/11/2026 | 12.72 | -5.36 % | 0 | 12.73 | 13.63 | 12.07 |
| 06/11/2026 | 13.97 | +9.48 % | 0 | 13.36 | 14.30 | 13.20 |