| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.96 | -2.73 % | 0 | 10.35 | 10.45 | 9.84 |
| 07/01/2026 | 9.90 | -0.6 % | 0 | 9.56 | 10.07 | 9.26 |
| 08/01/2026 | 9.42 | -5.71 % | 0 | 10.04 | 10.20 | 9.12 |
| 09/01/2026 | 9.11 | -2.36 % | 0 | 9.40 | 9.47 | 8.97 |
| 12/01/2026 | 8.89 | -1.28 % | 0 | 9.29 | 9.41 | 8.82 |