| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.28 | -2.33 % | 0 | 15.08 | 15.54 | 15.07 |
| 15/04/2026 | 14.93 | -3.15 % | 0 | 15.32 | 15.44 | 14.64 |
| 16/04/2026 | 15.14 | +0.83 % | 0 | 15.11 | 15.31 | 14.86 |
| 17/04/2026 | 14.98 | -2.38 % | 0 | 15.12 | 15.31 | 14.85 |
| 20/04/2026 | 14.90 | +0.34 % | 0 | 14.96 | 15.28 | 14.75 |