| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.53 | -1.04 % | 0 | 18.48 | 18.97 | 18.07 |
| 18/09/2026 | 19.26 | +5.07 % | 0 | 18.89 | 19.54 | 18.43 |
| 21/09/2026 | 19.27 | +1.05 % | 0 | 19.24 | 19.61 | 19.05 |
| 22/09/2026 | 18.61 | -3.55 % | 0 | 18.97 | 19.28 | 18.42 |
| 23/09/2026 | 19.16 | +2.3 % | 0 | 18.85 | 19.43 | 18.40 |