| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.33 | -2.81 % | 0 | 18.69 | 19.15 | 18.16 |
| 02/06/2026 | 16.33 | -11.92 % | 0 | 18.51 | 18.83 | 16.33 |
| 03/06/2026 | 16.16 | -1.01 % | 0 | 15.74 | 16.48 | 15.41 |
| 04/06/2026 | 16.78 | +3.68 % | 0 | 16.20 | 16.99 | 16.11 |
| 05/06/2026 | 16.13 | -3.39 % | 0 | 16.55 | 16.76 | 16.00 |