| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.98 | -0.46 % | 0 | 12.01 | 12.57 | 11.61 |
| 02/03/2026 | 13.04 | +7.46 % | 0 | 12.54 | 13.29 | 12.10 |
| 03/03/2026 | 13.73 | +4.57 % | 0 | 13.27 | 13.84 | 12.62 |
| 04/03/2026 | 13.08 | -6.57 % | 0 | 12.88 | 13.16 | 12.27 |
| 05/03/2026 | 13.70 | +2.78 % | 0 | 13.25 | 13.97 | 12.98 |