| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.40 | +4.51 % | 0 | 4.32 | 4.56 | 3.89 |
| 02/03/2026 | 3.84 | -9.12 % | 0 | 4.07 | 4.28 | 3.66 |
| 03/03/2026 | 3.54 | -6.48 % | 0 | 3.74 | 4.02 | 3.36 |
| 04/03/2026 | 3.76 | +11.57 % | 0 | 3.86 | 4.20 | 3.68 |
| 05/03/2026 | 3.45 | -6.64 % | 0 | 3.66 | 3.79 | 3.29 |