| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.66 | +8.62 % | 0 | 4.22 | 4.71 | 4.14 |
| 17/07/2026 | 4.79 | +3.46 % | 0 | 4.89 | 5.17 | 4.64 |
| 20/07/2026 | 4.70 | +0.54 % | 0 | 4.49 | 4.82 | 4.44 |
| 21/07/2026 | 4.07 | -13.69 % | 0 | 4.49 | 4.62 | 3.99 |
| 22/07/2026 | 3.51 | -13.55 % | 0 | 3.52 | 3.61 | 3.39 |