| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.46 | -0.92 % | 0 | 6.47 | 6.83 | 6.26 |
| 02/03/2026 | 7.17 | +8.31 % | 0 | 6.86 | 7.33 | 6.54 |
| 03/03/2026 | 7.61 | +5.19 % | 0 | 7.36 | 7.72 | 6.87 |
| 04/03/2026 | 7.18 | -7.71 % | 0 | 7.06 | 7.23 | 6.69 |
| 05/03/2026 | 7.64 | +3.95 % | 0 | 7.35 | 7.77 | 7.12 |