| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.08 | -4.25 % | 0 | 5.32 | 5.38 | 5.04 |
| 07/01/2026 | 5.02 | -1.95 % | 0 | 4.84 | 5.10 | 4.69 |
| 08/01/2026 | 4.75 | -7.59 % | 0 | 5.12 | 5.21 | 4.62 |
| 09/01/2026 | 4.57 | -3.69 % | 0 | 4.73 | 4.74 | 4.52 |
| 12/01/2026 | 4.44 | -2.1 % | 0 | 4.68 | 4.73 | 4.43 |