| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.56 | +3.07 % | 0 | 8.44 | 8.85 | 7.77 |
| 02/03/2026 | 7.55 | -9.21 % | 0 | 8.04 | 8.37 | 7.35 |
| 03/03/2026 | 7.10 | -5.21 % | 0 | 7.46 | 7.94 | 6.85 |
| 04/03/2026 | 7.53 | +11.39 % | 0 | 7.65 | 8.25 | 7.39 |
| 05/03/2026 | 7.05 | -3.69 % | 0 | 7.29 | 7.56 | 6.74 |