| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.16 | -4.53 % | 0 | 3.31 | 3.31 | 3.06 |
| 03/11/2026 | 3.07 | -2.54 % | 0 | 3.00 | 3.12 | 2.93 |
| 04/11/2026 | 2.69 | -15.03 % | 0 | 3.12 | 3.25 | 2.62 |
| 05/11/2026 | 2.52 | -6.85 % | 0 | 2.53 | 2.77 | 2.32 |
| 06/11/2026 | 2.95 | +18. % | 0 | 2.75 | 3.04 | 2.66 |