| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.06 | -3.35 % | 0 | 5.12 | 5.25 | 4.82 |
| 18/09/2026 | 5.47 | +8.53 % | 0 | 5.29 | 5.60 | 5.04 |
| 21/09/2026 | 5.49 | +2.04 % | 0 | 5.44 | 5.55 | 5.29 |
| 22/09/2026 | 5.12 | -6.66 % | 0 | 5.31 | 5.36 | 4.95 |
| 23/09/2026 | 5.18 | +0.49 % | 0 | 5.22 | 5.39 | 4.85 |