| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.29 | -3.38 % | 0 | 5.43 | 5.59 | 5.14 |
| 02/06/2026 | 4.40 | -16.82 % | 0 | 5.35 | 5.44 | 4.40 |
| 03/06/2026 | 4.46 | +1.95 % | 0 | 4.12 | 4.51 | 4.03 |
| 04/06/2026 | 4.67 | +5.9 % | 0 | 4.45 | 4.74 | 4.42 |
| 05/06/2026 | 4.40 | -5.17 % | 0 | 4.53 | 4.63 | 4.36 |