| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.01 | -0.83 % | 0 | 3.01 | 3.22 | 2.91 |
| 02/03/2026 | 3.41 | +10. % | 0 | 3.22 | 3.49 | 3.05 |
| 03/03/2026 | 3.65 | +7.35 % | 0 | 3.50 | 3.79 | 3.23 |
| 04/03/2026 | 3.39 | -8.38 % | 0 | 3.36 | 3.43 | 3.15 |
| 05/03/2026 | 3.63 | +5.22 % | 0 | 3.46 | 3.72 | 3.37 |