| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.83 | +5.25 % | 0 | 14.84 | 15.89 | 14.76 |
| 17/07/2026 | 16.14 | +2.61 % | 0 | 16.40 | 16.87 | 15.88 |
| 20/07/2026 | 15.98 | +0.5 % | 0 | 15.56 | 16.15 | 15.48 |
| 21/07/2026 | 14.66 | -8.58 % | 0 | 15.61 | 15.77 | 14.52 |
| 22/07/2026 | 13.60 | -7.14 % | 0 | 13.42 | 13.83 | 13.06 |