| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.78 | +2.5 % | 0 | 14.64 | 15.18 | 13.79 |
| 02/03/2026 | 13.48 | -6.42 % | 0 | 14.07 | 14.64 | 13.17 |
| 03/03/2026 | 12.78 | -3.73 % | 0 | 13.25 | 14.11 | 12.30 |
| 04/03/2026 | 13.33 | +8.51 % | 0 | 13.56 | 14.30 | 13.24 |
| 05/03/2026 | 12.70 | -2.53 % | 0 | 13.18 | 13.44 | 12.28 |