| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.56 | +5.81 % | 0 | 9.27 | 9.89 | 9.21 |
| 03/11/2026 | 9.66 | +2.82 % | 0 | 10.03 | 10.20 | 9.57 |
| 04/11/2026 | 10.74 | +14.81 % | 0 | 9.55 | 10.99 | 9.15 |
| 05/11/2026 | 11.43 | +8.75 % | 0 | 11.28 | 11.95 | 10.39 |
| 06/11/2026 | 10.20 | -8.93 % | 0 | 10.79 | 10.93 | 9.86 |