| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.03 | +3.46 % | 0 | 7.00 | 7.28 | 6.61 |
| 18/09/2026 | 6.40 | -9.29 % | 0 | 6.67 | 6.98 | 6.19 |
| 21/09/2026 | 6.32 | -3.59 % | 0 | 6.40 | 6.52 | 6.14 |
| 22/09/2026 | 6.80 | +7.01 % | 0 | 6.57 | 6.91 | 6.33 |
| 23/09/2026 | 6.27 | -5.79 % | 0 | 6.62 | 6.89 | 6.09 |