| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.40 | +4.67 % | 0 | 7.20 | 7.65 | 6.97 |
| 02/06/2026 | 9.10 | +23.98 % | 0 | 7.34 | 9.10 | 7.18 |
| 03/06/2026 | 9.49 | +4.12 % | 0 | 9.73 | 10.27 | 9.32 |
| 04/06/2026 | 9.15 | -3.28 % | 0 | 9.50 | 9.67 | 8.86 |
| 05/06/2026 | 9.64 | +6.46 % | 0 | 9.26 | 9.76 | 9.10 |