| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.92 | -3.28 % | 0 | 1.97 | 2.02 | 1.83 |
| 18/09/2026 | 2.10 | +10.53 % | 0 | 2.04 | 2.16 | 1.91 |
| 21/09/2026 | 2.07 | +1.97 % | 0 | 2.11 | 2.14 | 2.02 |
| 22/09/2026 | 1.94 | -6.73 % | 0 | 2.05 | 2.06 | 1.86 |
| 23/09/2026 | 1.94 | +0. % | 0 | 1.99 | 2.06 | 1.80 |