| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.95 | +4.1 % | 0 | 13.62 | 14.20 | 13.29 |
| 02/06/2026 | 16.07 | +16.96 % | 0 | 13.80 | 16.07 | 13.58 |
| 03/06/2026 | 16.52 | +3.03 % | 0 | 16.85 | 17.40 | 16.24 |
| 04/06/2026 | 15.91 | -2.96 % | 0 | 16.47 | 16.64 | 15.70 |
| 05/06/2026 | 16.71 | +5.43 % | 0 | 16.17 | 16.77 | 16.02 |