| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.12 | +4.55 % | 0 | 22.89 | 24.12 | 22.81 |
| 17/07/2026 | 24.34 | +1.97 % | 0 | 24.70 | 25.21 | 24.12 |
| 20/07/2026 | 24.23 | +0.6 % | 0 | 23.75 | 24.40 | 23.65 |
| 21/07/2026 | 22.82 | -5.82 % | 0 | 23.82 | 24.00 | 22.57 |
| 22/07/2026 | 21.07 | -7.06 % | 0 | 21.26 | 21.48 | 20.87 |