| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.73 | -0.83 % | 0 | 13.81 | 14.64 | 13.31 |
| 02/03/2026 | 15.18 | +9.13 % | 0 | 14.49 | 15.56 | 13.98 |
| 03/03/2026 | 16.18 | +6.7 % | 0 | 15.54 | 16.41 | 15.03 |
| 04/03/2026 | 15.38 | -5.7 % | 0 | 15.17 | 15.48 | 14.38 |
| 05/03/2026 | 16.24 | +5.52 % | 0 | 15.61 | 16.62 | 15.28 |