| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.16 | -1.28 % | 0 | 23.21 | 23.66 | 22.75 |
| 18/09/2026 | 24.20 | +5.17 % | 0 | 23.70 | 24.43 | 23.28 |
| 21/09/2026 | 24.15 | +1.22 % | 0 | 24.14 | 24.45 | 23.96 |
| 22/09/2026 | 23.40 | -3.11 % | 0 | 23.83 | 24.05 | 23.24 |
| 23/09/2026 | 24.07 | +2.34 % | 0 | 23.69 | 24.36 | 23.17 |