| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.97 | -6.89 % | 0 | 13.03 | 13.09 | 11.95 |
| 17/07/2026 | 11.63 | -3.49 % | 0 | 11.29 | 11.85 | 10.93 |
| 20/07/2026 | 11.76 | -0.84 % | 0 | 12.16 | 12.29 | 11.62 |
| 21/07/2026 | 13.19 | +12.5 % | 0 | 12.09 | 13.29 | 11.99 |
| 22/07/2026 | 14.50 | +9.89 % | 0 | 14.75 | 15.15 | 14.27 |