| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.69 | -4.65 % | 0 | 12.30 | 12.51 | 11.57 |
| 07/01/2026 | 11.60 | -1.53 % | 0 | 11.24 | 11.83 | 10.77 |
| 08/01/2026 | 10.96 | -7.47 % | 0 | 11.90 | 12.18 | 10.62 |
| 09/01/2026 | 10.55 | -3.21 % | 0 | 10.93 | 11.03 | 10.37 |
| 12/01/2026 | 10.23 | -2.34 % | 0 | 10.78 | 10.99 | 10.16 |