| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.63 | -2.77 % | 0 | 19.08 | 19.12 | 18.28 |
| 03/11/2026 | 18.45 | -0.97 % | 0 | 18.00 | 18.57 | 17.77 |
| 04/11/2026 | 16.91 | -9.5 % | 0 | 18.58 | 19.09 | 16.68 |
| 05/11/2026 | 16.14 | -5.39 % | 0 | 16.23 | 17.41 | 15.37 |
| 06/11/2026 | 17.74 | +9.75 % | 0 | 16.93 | 18.11 | 16.74 |