| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.77 | -10.84 % | 0 | 5.46 | 5.49 | 4.75 |
| 17/07/2026 | 4.59 | -4.57 % | 0 | 4.35 | 4.67 | 4.14 |
| 20/07/2026 | 4.62 | -1.7 % | 0 | 4.87 | 4.95 | 4.53 |
| 21/07/2026 | 5.53 | +20.37 % | 0 | 4.79 | 5.59 | 4.74 |
| 22/07/2026 | 6.38 | +15.28 % | 0 | 6.63 | 6.94 | 6.30 |