| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.65 | +0.15 % | 0 | 6.66 | 7.19 | 6.32 |
| 02/03/2026 | 7.65 | +13.84 % | 0 | 7.16 | 7.91 | 6.78 |
| 03/03/2026 | 8.44 | +10.55 % | 0 | 7.93 | 8.49 | 7.54 |
| 04/03/2026 | 7.75 | -8.45 % | 0 | 7.63 | 7.85 | 7.10 |
| 05/03/2026 | 8.47 | +8.53 % | 0 | 7.95 | 8.69 | 7.71 |