| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.18 | +9.05 % | 0 | 4.79 | 5.26 | 4.66 |
| 07/01/2026 | 5.20 | +1.96 % | 0 | 5.50 | 5.85 | 5.05 |
| 08/01/2026 | 5.69 | +13.57 % | 0 | 5.00 | 5.92 | 4.79 |
| 09/01/2026 | 6.00 | +5.92 % | 0 | 5.69 | 6.11 | 5.58 |
| 12/01/2026 | 6.26 | +3.99 % | 0 | 5.81 | 6.30 | 5.60 |