| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.03 | +5.09 % | 0 | 3.90 | 4.23 | 3.50 |
| 02/03/2026 | 3.32 | -13.77 % | 0 | 3.62 | 3.90 | 3.19 |
| 03/03/2026 | 2.96 | -10.99 % | 0 | 3.19 | 3.47 | 2.88 |
| 04/03/2026 | 3.26 | +13.59 % | 0 | 3.43 | 3.79 | 3.20 |
| 05/03/2026 | 2.94 | -8.57 % | 0 | 3.12 | 3.35 | 2.76 |