| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.45 | -1.01 % | 0 | 2.44 | 2.72 | 2.33 |
| 02/03/2026 | 2.96 | +16.34 % | 0 | 2.71 | 3.08 | 2.53 |
| 03/03/2026 | 3.35 | +13.39 % | 0 | 3.08 | 3.45 | 2.88 |
| 04/03/2026 | 3.00 | -11.76 % | 0 | 2.97 | 3.05 | 2.71 |
| 05/03/2026 | 3.36 | +10. % | 0 | 3.07 | 3.46 | 2.98 |