| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.40 | -3.83 % | 0 | 5.62 | 5.85 | 5.17 |
| 02/06/2026 | 4.10 | -24.07 % | 0 | 5.49 | 5.61 | 4.10 |
| 03/06/2026 | 4.14 | +3.12 % | 0 | 3.67 | 4.24 | 3.54 |
| 04/06/2026 | 4.45 | +9.21 % | 0 | 4.13 | 4.54 | 4.07 |
| 05/06/2026 | 4.05 | -7.65 % | 0 | 4.25 | 4.39 | 4.00 |