| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.91 | +8.49 % | 0 | 9.07 | 9.96 | 8.93 |
| 17/07/2026 | 10.21 | +3.97 % | 0 | 10.66 | 10.99 | 10.04 |
| 20/07/2026 | 10.04 | +0.35 % | 0 | 9.78 | 10.21 | 9.62 |
| 21/07/2026 | 8.74 | -13.47 % | 0 | 9.82 | 9.89 | 8.66 |
| 22/07/2026 | 7.40 | -15.29 % | 0 | 7.43 | 7.63 | 7.28 |