| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.69 | +2.32 % | 0 | 9.53 | 10.13 | 8.84 |
| 02/03/2026 | 8.45 | -10.86 % | 0 | 9.05 | 9.50 | 8.20 |
| 03/03/2026 | 7.80 | -7.91 % | 0 | 8.19 | 8.68 | 7.54 |
| 04/03/2026 | 8.34 | +9.31 % | 0 | 8.62 | 9.24 | 8.22 |
| 05/03/2026 | 7.66 | -7.49 % | 0 | 8.13 | 8.42 | 7.38 |