| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.66 | +5.78 % | 0 | 2.48 | 2.86 | 2.39 |
| 02/06/2026 | 3.85 | +41.36 % | 0 | 2.55 | 3.94 | 2.50 |
| 03/06/2026 | 4.29 | +6.98 % | 0 | 4.49 | 4.90 | 4.18 |
| 04/06/2026 | 3.93 | -9.24 % | 0 | 4.20 | 4.38 | 3.84 |
| 05/06/2026 | 4.35 | +8.75 % | 0 | 4.18 | 4.48 | 4.04 |