| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.03 | +6.2 % | 0 | 15.01 | 16.08 | 14.90 |
| 17/07/2026 | 16.39 | +2.99 % | 0 | 16.86 | 17.24 | 16.20 |
| 20/07/2026 | 16.19 | +0.43 % | 0 | 15.88 | 16.38 | 15.70 |
| 21/07/2026 | 14.68 | -9.66 % | 0 | 15.93 | 16.01 | 14.61 |
| 22/07/2026 | 13.34 | -9.1 % | 0 | 13.10 | 13.64 | 12.85 |