| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.08 | +4.86 % | 0 | 5.07 | 5.41 | 4.72 |
| 18/09/2026 | 4.32 | -16.54 % | 0 | 4.67 | 5.01 | 4.19 |
| 21/09/2026 | 4.33 | -4.74 % | 0 | 4.35 | 4.48 | 4.14 |
| 22/09/2026 | 4.81 | +11.86 % | 0 | 4.55 | 4.96 | 4.38 |
| 23/09/2026 | 4.30 | -8.51 % | 0 | 4.60 | 4.95 | 4.09 |