| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.36 | +3.58 % | 0 | 6.08 | 6.69 | 5.90 |
| 02/06/2026 | 8.24 | +27.95 % | 0 | 6.22 | 8.35 | 6.11 |
| 03/06/2026 | 8.77 | +3.91 % | 0 | 9.15 | 9.62 | 8.54 |
| 04/06/2026 | 8.20 | -6.71 % | 0 | 8.62 | 8.88 | 8.07 |
| 05/06/2026 | 8.85 | +6.63 % | 0 | 8.59 | 9.03 | 8.32 |