| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.43 | +6.17 % | 0 | 8.01 | 8.83 | 7.98 |
| 03/11/2026 | 8.62 | +2.13 % | 0 | 9.05 | 9.31 | 8.52 |
| 04/11/2026 | 10.07 | +20.02 % | 0 | 8.46 | 10.35 | 8.02 |
| 05/11/2026 | 10.86 | +9.81 % | 0 | 10.87 | 11.64 | 9.65 |
| 06/11/2026 | 9.30 | -14.09 % | 0 | 10.08 | 10.27 | 8.99 |