| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.21 | +1.71 % | 0 | 15.04 | 15.66 | 14.22 |
| 02/03/2026 | 13.70 | -8.36 % | 0 | 14.40 | 14.98 | 13.39 |
| 03/03/2026 | 12.85 | -6.31 % | 0 | 13.38 | 13.94 | 12.55 |
| 04/03/2026 | 13.56 | +7.28 % | 0 | 13.87 | 14.63 | 13.46 |
| 05/03/2026 | 12.72 | -5.57 % | 0 | 13.31 | 13.66 | 12.36 |