| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.84 | -1.18 % | 0 | 0.83 | 0.95 | 0.81 |
| 02/03/2026 | 1.04 | +15.56 % | 0 | 0.94 | 1.08 | 0.87 |
| 03/03/2026 | 1.20 | +15.38 % | 0 | 1.07 | 1.25 | 0.99 |
| 04/03/2026 | 1.02 | -15.7 % | 0 | 1.04 | 1.08 | 0.95 |
| 05/03/2026 | 1.18 | +8.8 % | 0 | 1.06 | 1.22 | 1.03 |