| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.11 | +1.68 % | 0 | 12.27 | 12.32 | 11.77 |
| 15/04/2026 | 12.29 | +2.12 % | 0 | 12.11 | 12.65 | 11.88 |
| 16/04/2026 | 12.06 | -1.43 % | 0 | 12.25 | 12.40 | 11.86 |
| 17/04/2026 | 12.22 | +2.73 % | 0 | 12.10 | 12.45 | 11.92 |
| 20/04/2026 | 12.26 | -1.09 % | 0 | 12.24 | 12.45 | 11.90 |