| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.21 | +4.12 % | 0 | 18.50 | 19.34 | 18.25 |
| 07/01/2026 | 19.25 | +1. % | 0 | 19.81 | 20.40 | 19.02 |
| 08/01/2026 | 20.08 | +5.91 % | 0 | 18.97 | 20.53 | 18.60 |
| 09/01/2026 | 20.59 | +2.39 % | 0 | 20.10 | 20.85 | 20.01 |
| 12/01/2026 | 21.03 | +1.59 % | 0 | 20.30 | 21.11 | 20.03 |