| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.53 | +3.32 % | 0 | 6.57 | 6.98 | 6.17 |
| 18/09/2026 | 5.78 | -13.42 % | 0 | 6.14 | 6.55 | 5.58 |
| 21/09/2026 | 5.76 | -3.84 % | 0 | 5.79 | 5.96 | 5.55 |
| 22/09/2026 | 6.32 | +10.3 % | 0 | 6.01 | 6.52 | 5.83 |
| 23/09/2026 | 5.76 | -7.18 % | 0 | 6.08 | 6.52 | 5.52 |