| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.95 | +1.59 % | 0 | 16.78 | 17.44 | 15.94 |
| 02/03/2026 | 15.41 | -7.61 % | 0 | 16.10 | 16.71 | 15.06 |
| 03/03/2026 | 14.49 | -5.82 % | 0 | 15.05 | 15.62 | 14.19 |
| 04/03/2026 | 15.24 | +6.72 % | 0 | 15.55 | 16.35 | 15.13 |
| 05/03/2026 | 14.36 | -5.15 % | 0 | 14.98 | 15.33 | 13.99 |