| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.77 | +3.19 % | 0 | 7.49 | 8.12 | 7.25 |
| 02/06/2026 | 9.79 | +24.87 % | 0 | 7.62 | 9.91 | 7.49 |
| 03/06/2026 | 10.25 | +2.4 % | 0 | 10.76 | 11.23 | 10.08 |
| 04/06/2026 | 9.73 | -5.99 % | 0 | 10.17 | 10.43 | 9.57 |
| 05/06/2026 | 10.40 | +5.86 % | 0 | 10.13 | 10.60 | 9.84 |