| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.90 | +5.67 % | 0 | 16.86 | 17.94 | 16.73 |
| 17/07/2026 | 18.25 | +2.64 % | 0 | 18.75 | 19.13 | 18.08 |
| 20/07/2026 | 18.09 | +0.58 % | 0 | 17.75 | 18.28 | 17.57 |
| 21/07/2026 | 16.53 | -8.77 % | 0 | 17.81 | 17.87 | 16.45 |
| 22/07/2026 | 15.19 | -8.08 % | 0 | 14.90 | 15.46 | 14.64 |