| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.36 | +4.96 % | 0 | 9.93 | 10.75 | 9.90 |
| 03/11/2026 | 10.55 | +1.59 % | 0 | 10.99 | 11.26 | 10.46 |
| 04/11/2026 | 12.07 | +17.07 % | 0 | 10.40 | 12.31 | 9.98 |
| 05/11/2026 | 12.83 | +8.27 % | 0 | 12.84 | 13.62 | 11.62 |
| 06/11/2026 | 11.29 | -11.77 % | 0 | 12.04 | 12.24 | 10.93 |