| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.26 | +1.96 % | 0 | 31.06 | 31.65 | 30.69 |
| 03/11/2026 | 31.47 | +0.87 % | 0 | 31.69 | 32.17 | 31.31 |
| 04/11/2026 | 32.93 | +5.7 % | 0 | 30.96 | 33.27 | 30.80 |
| 05/11/2026 | 33.78 | +3.11 % | 0 | 33.69 | 34.61 | 32.47 |
| 06/11/2026 | 32.17 | -4.51 % | 0 | 33.07 | 33.23 | 31.76 |