| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.95 | +1.74 % | 0 | 26.56 | 27.39 | 26.25 |
| 02/06/2026 | 29.42 | +9.25 % | 0 | 26.77 | 29.51 | 26.61 |
| 03/06/2026 | 29.83 | +0.85 % | 0 | 30.54 | 30.98 | 29.68 |
| 04/06/2026 | 29.22 | -2.18 % | 0 | 29.75 | 30.03 | 29.02 |
| 05/06/2026 | 30.04 | +2.79 % | 0 | 29.68 | 30.23 | 29.36 |