| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.55 | +1.3 % | 0 | 26.50 | 27.01 | 26.13 |
| 18/09/2026 | 25.51 | -4.28 % | 0 | 26.00 | 26.48 | 25.32 |
| 21/09/2026 | 25.57 | -0.97 % | 0 | 25.58 | 25.82 | 25.33 |
| 22/09/2026 | 26.32 | +3.05 % | 0 | 25.89 | 26.53 | 25.72 |
| 23/09/2026 | 25.74 | -1.64 % | 0 | 26.03 | 26.63 | 25.43 |