| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.73 | +0.75 % | 0 | 41.57 | 42.26 | 40.69 |
| 02/03/2026 | 39.99 | -3.29 % | 0 | 40.81 | 41.49 | 39.64 |
| 03/03/2026 | 39.13 | -2.04 % | 0 | 39.60 | 40.37 | 38.64 |
| 04/03/2026 | 39.86 | +3.09 % | 0 | 40.17 | 41.04 | 39.72 |
| 05/03/2026 | 38.80 | -2.19 % | 0 | 39.55 | 39.94 | 38.41 |