| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.51 | +1.12 % | 0 | 31.45 | 31.96 | 31.08 |
| 18/09/2026 | 30.47 | -3.61 % | 0 | 30.96 | 31.44 | 30.28 |
| 21/09/2026 | 30.53 | -0.78 % | 0 | 30.54 | 30.77 | 30.28 |
| 22/09/2026 | 31.28 | +2.59 % | 0 | 30.85 | 31.49 | 30.67 |
| 23/09/2026 | 30.70 | -1.35 % | 0 | 30.99 | 31.59 | 30.36 |