| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.33 | +2.6 % | 0 | 42.20 | 43.41 | 42.07 |
| 17/07/2026 | 43.73 | +1.4 % | 0 | 44.18 | 44.63 | 43.50 |
| 20/07/2026 | 43.55 | +0.48 % | 0 | 43.15 | 43.77 | 42.91 |
| 21/07/2026 | 41.91 | -3.63 % | 0 | 43.22 | 43.33 | 41.77 |
| 22/07/2026 | 40.05 | -4.19 % | 0 | 40.15 | 40.45 | 39.96 |