| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.24 | +1.68 % | 0 | 36.04 | 36.64 | 35.68 |
| 03/11/2026 | 36.46 | +0.8 % | 0 | 36.67 | 37.15 | 36.29 |
| 04/11/2026 | 37.96 | +5.07 % | 0 | 35.95 | 38.23 | 35.80 |
| 05/11/2026 | 38.77 | +2.73 % | 0 | 38.71 | 39.59 | 37.45 |
| 06/11/2026 | 37.16 | -3.9 % | 0 | 38.05 | 38.21 | 36.74 |