| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 43.34 | +2.63 % | 0 | 42.20 | 43.41 | 42.07 |
| 17/07/2026 | 43.62 | +1.16 % | 0 | 44.18 | 44.63 | 43.50 |
| 20/07/2026 | 43.55 | +0.48 % | 0 | 43.15 | 43.77 | 42.91 |
| 21/07/2026 | 41.91 | -3.63 % | 0 | 43.22 | 43.33 | 41.77 |
| 22/07/2026 | 40.60 | -2.88 % | 0 | 40.15 | 40.74 | 39.90 |