| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.85 | +1.47 % | 0 | 31.47 | 32.27 | 31.15 |
| 02/06/2026 | 34.33 | +7.89 % | 0 | 31.66 | 34.41 | 31.50 |
| 03/06/2026 | 34.70 | +0.59 % | 0 | 35.44 | 35.86 | 34.58 |
| 04/06/2026 | 34.08 | -2. % | 0 | 34.66 | 34.94 | 33.91 |
| 05/06/2026 | 34.91 | +2.3 % | 0 | 34.58 | 35.11 | 34.26 |