| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.81 | +1.35 % | 0 | 33.42 | 34.32 | 33.11 |
| 02/06/2026 | 36.30 | +7.46 % | 0 | 33.63 | 36.37 | 33.47 |
| 03/06/2026 | 36.69 | +0.63 % | 0 | 37.41 | 37.84 | 36.54 |
| 04/06/2026 | 36.07 | -1.8 % | 0 | 36.62 | 36.90 | 35.87 |
| 05/06/2026 | 36.90 | +2.27 % | 0 | 36.54 | 37.09 | 36.22 |