| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.24 | +1.62 % | 0 | 38.03 | 38.63 | 37.67 |
| 03/11/2026 | 38.45 | +0.73 % | 0 | 38.66 | 39.15 | 38.29 |
| 04/11/2026 | 39.95 | +4.8 % | 0 | 37.94 | 40.24 | 37.77 |
| 05/11/2026 | 40.76 | +2.57 % | 0 | 40.67 | 41.59 | 39.45 |
| 06/11/2026 | 39.15 | -3.73 % | 0 | 40.05 | 40.21 | 38.73 |