| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.69 | +0.71 % | 0 | 43.53 | 44.22 | 42.65 |
| 02/03/2026 | 41.99 | -3.05 % | 0 | 42.76 | 43.44 | 41.60 |
| 03/03/2026 | 40.87 | -2.43 % | 0 | 41.55 | 42.32 | 40.58 |
| 04/03/2026 | 41.81 | +2.93 % | 0 | 42.13 | 43.00 | 41.67 |
| 05/03/2026 | 40.76 | -2.07 % | 0 | 41.51 | 41.90 | 40.36 |