| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.31 | +2.51 % | 0 | 44.17 | 45.38 | 44.05 |
| 17/07/2026 | 45.74 | +1.42 % | 0 | 46.16 | 46.60 | 45.48 |
| 20/07/2026 | 45.53 | +0.49 % | 0 | 45.13 | 45.75 | 44.88 |
| 21/07/2026 | 43.89 | -3.45 % | 0 | 45.20 | 45.31 | 43.74 |
| 22/07/2026 | 42.45 | -3.04 % | 0 | 42.17 | 42.77 | 41.86 |