| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.65 | -12.17 % | 0 | 8.32 | 8.52 | 7.52 |
| 24/11/2025 | 8.65 | +15.88 % | 0 | 7.92 | 8.78 | 7.79 |
| 25/11/2025 | 8.46 | -2.98 % | 0 | 9.07 | 9.19 | 8.20 |
| 26/11/2025 | 8.42 | -3.16 % | 0 | 8.70 | 9.37 | 8.35 |
| 27/11/2025 | 8.51 | +1.55 % | 0 | 8.40 | 8.76 | 8.28 |