| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.61 | -5.75 % | 0 | 18.27 | 18.49 | 17.48 |
| 24/11/2025 | 18.61 | +7.2 % | 0 | 17.88 | 18.75 | 17.76 |
| 25/11/2025 | 18.43 | -1.44 % | 0 | 19.04 | 19.17 | 18.16 |
| 26/11/2025 | 18.39 | -1.5 % | 0 | 18.68 | 19.34 | 18.33 |
| 27/11/2025 | 18.48 | +0.71 % | 0 | 18.37 | 18.73 | 18.25 |