| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.71 | -15.36 % | 0 | 6.36 | 6.54 | 5.59 |
| 24/11/2025 | 6.68 | +20.49 % | 0 | 5.96 | 6.81 | 5.84 |
| 25/11/2025 | 6.50 | -3.78 % | 0 | 7.08 | 7.21 | 6.22 |
| 26/11/2025 | 6.44 | -4.17 % | 0 | 6.72 | 7.38 | 6.37 |
| 27/11/2025 | 6.52 | +1.72 % | 0 | 6.40 | 6.77 | 6.30 |