| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.56 | -1.37 % | 0 | 71.22 | 71.35 | 70.51 |
| 24/11/2025 | 71.60 | +2.1 % | 0 | 70.84 | 71.66 | 70.84 |
| 25/11/2025 | 71.43 | -0.04 % | 0 | 71.90 | 71.90 | 71.17 |
| 26/11/2025 | 71.37 | -0.14 % | 0 | 71.51 | 72.28 | 71.33 |
| 27/11/2025 | 71.33 | +0.22 % | 0 | 71.51 | 71.65 | 71.21 |