| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.11 | -0.49 % | 0 | 83.31 | 83.65 | 82.71 |
| 03/11/2026 | 82.91 | -0.12 % | 0 | 82.69 | 83.06 | 82.19 |
| 04/11/2026 | 81.43 | -1.97 % | 0 | 83.42 | 83.58 | 81.12 |
| 05/11/2026 | 80.63 | -0.99 % | 0 | 80.71 | 81.92 | 79.80 |
| 06/11/2026 | 82.31 | +2.18 % | 0 | 81.40 | 82.68 | 81.21 |