| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 75.23 | -1.12 % | 0 | 76.61 | 76.68 | 75.22 |
| 17/07/2026 | 74.82 | -0.48 % | 0 | 74.66 | 75.14 | 74.09 |
| 20/07/2026 | 75.14 | +0.23 % | 0 | 75.64 | 75.73 | 74.93 |
| 21/07/2026 | 76.90 | +2.79 % | 0 | 75.60 | 77.03 | 75.36 |
| 22/07/2026 | 78.67 | +2.82 % | 0 | 78.58 | 78.83 | 78.15 |