Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 74.68 | +1.07 % | 0 | 74.18 | 75.51 | 74.01 |
02/10/2025 | 74.39 | -0.29 % | 0 | 74.96 | 75.03 | 74.33 |
03/10/2025 | 75.00 | +1.04 % | 0 | 74.64 | 75.17 | 74.47 |
06/10/2025 | 75.84 | +1.27 % | 0 | 75.36 | 75.94 | 75.31 |
07/10/2025 | 76.09 | +0.45 % | 0 | 75.76 | 76.44 | 75.68 |