| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.68 | -0.04 % | 0 | 76.82 | 77.77 | 76.18 |
| 02/03/2026 | 78.33 | +2.04 % | 0 | 77.58 | 78.72 | 76.92 |
| 03/03/2026 | 78.94 | +0.91 % | 0 | 78.65 | 79.72 | 77.61 |
| 04/03/2026 | 78.41 | -1.38 % | 0 | 78.12 | 78.56 | 77.20 |
| 05/03/2026 | 79.27 | +0.96 % | 0 | 78.64 | 79.73 | 78.27 |