| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 76.12 | -0.48 % | 0 | 76.81 | 77.53 | 75.96 |
| 02/03/2026 | 78.26 | +2.33 % | 0 | 77.41 | 78.65 | 76.70 |
| 03/03/2026 | 79.31 | +1.71 % | 0 | 78.60 | 79.48 | 77.89 |
| 04/03/2026 | 78.37 | -1.06 % | 0 | 78.02 | 78.55 | 77.08 |
| 05/03/2026 | 79.38 | +1.43 % | 0 | 78.85 | 79.85 | 78.08 |