| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.44 | -0.55 % | 0 | 83.65 | 83.98 | 83.03 |
| 03/11/2026 | 83.24 | -0.18 % | 0 | 83.02 | 83.39 | 82.52 |
| 04/11/2026 | 81.74 | -2.04 % | 0 | 83.75 | 83.90 | 81.44 |
| 05/11/2026 | 80.94 | -1.1 % | 0 | 81.04 | 82.24 | 80.09 |
| 06/11/2026 | 82.55 | +2. % | 0 | 81.68 | 82.97 | 81.49 |