Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 74.61 | +1.39 % | 0 | 74.19 | 75.45 | 73.88 |
02/10/2025 | 74.33 | +0.01 % | 0 | 75.00 | 75.12 | 74.11 |
03/10/2025 | 74.92 | +1.34 % | 0 | 74.44 | 75.17 | 74.35 |
06/10/2025 | 75.79 | +1.57 % | 0 | 75.27 | 75.99 | 75.10 |
07/10/2025 | 76.03 | +0.69 % | 0 | 75.70 | 76.49 | 75.49 |