| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 75.53 | -1.09 % | 0 | 76.67 | 76.79 | 75.45 |
| 17/07/2026 | 75.26 | -0.28 % | 0 | 74.71 | 75.39 | 74.24 |
| 20/07/2026 | 75.35 | +0.12 % | 0 | 75.75 | 75.98 | 75.12 |
| 21/07/2026 | 77.01 | +2.49 % | 0 | 75.69 | 77.13 | 75.57 |
| 22/07/2026 | 78.88 | +2.65 % | 0 | 78.80 | 79.01 | 78.42 |