| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.31 | -1.01 % | 0 | 70.96 | 71.20 | 70.19 |
| 24/11/2025 | 71.32 | +2.29 % | 0 | 70.60 | 71.46 | 70.48 |
| 25/11/2025 | 71.15 | +0.11 % | 0 | 71.75 | 71.87 | 70.88 |
| 26/11/2025 | 71.11 | +0.1 % | 0 | 71.39 | 72.14 | 71.04 |
| 27/11/2025 | 71.10 | +0.52 % | 0 | 71.09 | 71.45 | 70.92 |