| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 87.73 | -0.26 % | 0 | 87.61 | 88.22 | 87.25 |
| 18/09/2026 | 88.81 | +1.5 % | 0 | 88.09 | 89.02 | 87.77 |
| 21/09/2026 | 88.74 | +0.43 % | 0 | 88.56 | 89.05 | 88.51 |
| 22/09/2026 | 88.00 | -0.76 % | 0 | 88.43 | 88.66 | 87.78 |
| 23/09/2026 | 88.64 | +0.67 % | 0 | 87.93 | 88.97 | 87.74 |