Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.70 | -2.43 % | 0 | 18.42 | 18.54 | 17.62 |
03/10/2025 | 18.30 | +3.04 % | 0 | 17.85 | 18.57 | 17.77 |
06/10/2025 | 19.14 | +3.91 % | 0 | 18.67 | 19.29 | 18.50 |
07/10/2025 | 19.39 | +0.47 % | 0 | 19.09 | 19.86 | 18.88 |
08/10/2025 | 19.30 | -0.87 % | 0 | 18.89 | 19.47 | 18.81 |