| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.61 | -7.29 % | 0 | 14.28 | 14.49 | 13.49 |
| 24/11/2025 | 14.62 | +9.35 % | 0 | 13.89 | 14.76 | 13.76 |
| 25/11/2025 | 14.47 | -1.67 % | 0 | 15.05 | 15.17 | 14.17 |
| 26/11/2025 | 14.40 | -1.87 % | 0 | 14.68 | 15.35 | 14.34 |
| 27/11/2025 | 14.35 | -0.07 % | 0 | 14.37 | 14.74 | 14.21 |