| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.62 | -10.01 % | 0 | 10.30 | 10.50 | 9.51 |
| 24/11/2025 | 10.64 | +13.07 % | 0 | 9.90 | 10.77 | 9.78 |
| 25/11/2025 | 10.48 | -2.29 % | 0 | 11.06 | 11.18 | 10.19 |
| 26/11/2025 | 10.41 | -2.53 % | 0 | 10.69 | 11.36 | 10.34 |
| 27/11/2025 | 10.40 | +0.24 % | 0 | 10.38 | 10.75 | 10.22 |