| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.57 | -6.65 % | 0 | 5.12 | 5.22 | 4.48 |
| 03/10/2025 | 5.02 | +9.5 % | 0 | 4.69 | 5.22 | 4.59 |
| 06/10/2025 | 5.70 | +11.45 % | 0 | 5.28 | 5.85 | 5.15 |
| 07/10/2025 | 5.91 | +1.72 % | 0 | 5.63 | 6.31 | 5.47 |
| 08/10/2025 | 5.75 | -3.36 % | 0 | 5.47 | 6.04 | 5.41 |