| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.66 | +25.95 % | 0 | 4.05 | 4.77 | 3.90 |
| 24/11/2025 | 3.71 | -23.35 % | 0 | 4.42 | 4.53 | 3.62 |
| 25/11/2025 | 3.85 | +5.19 % | 0 | 3.40 | 4.12 | 3.29 |
| 26/11/2025 | 3.84 | +4.78 % | 0 | 3.67 | 3.93 | 3.06 |
| 27/11/2025 | 3.87 | -0.39 % | 0 | 3.91 | 4.00 | 3.56 |