| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.45 | +11.47 % | 0 | 9.75 | 10.57 | 9.60 |
| 24/11/2025 | 9.40 | -11.74 % | 0 | 10.21 | 10.31 | 9.30 |
| 25/11/2025 | 9.60 | +2.62 % | 0 | 9.06 | 9.92 | 8.91 |
| 26/11/2025 | 9.63 | +2.67 % | 0 | 9.41 | 9.72 | 8.71 |
| 27/11/2025 | 9.66 | -0.1 % | 0 | 9.72 | 9.83 | 9.31 |