| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.39 | +7.95 % | 0 | 13.71 | 14.54 | 13.56 |
| 24/11/2025 | 13.36 | -8.56 % | 0 | 14.17 | 14.27 | 13.26 |
| 25/11/2025 | 13.55 | +1.92 % | 0 | 13.02 | 13.86 | 12.87 |
| 26/11/2025 | 13.59 | +1.76 % | 0 | 13.38 | 13.69 | 12.68 |
| 27/11/2025 | 13.63 | -0.15 % | 0 | 13.69 | 13.80 | 13.28 |