| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.40 | +7.05 % | 0 | 15.69 | 16.52 | 15.55 |
| 24/11/2025 | 15.35 | -7.59 % | 0 | 16.16 | 16.26 | 15.25 |
| 25/11/2025 | 15.54 | +1.83 % | 0 | 15.01 | 15.86 | 14.86 |
| 26/11/2025 | 15.57 | +1.37 % | 0 | 15.37 | 15.68 | 14.67 |
| 27/11/2025 | 15.62 | -0.19 % | 0 | 15.68 | 15.79 | 15.27 |