Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 26.15 | +1.79 % | 0 | 25.53 | 26.26 | 25.39 |
03/10/2025 | 25.55 | -2.03 % | 0 | 26.10 | 26.15 | 25.35 |
06/10/2025 | 24.71 | -2.72 % | 0 | 25.27 | 25.41 | 24.60 |
07/10/2025 | 24.47 | -0.24 % | 0 | 24.85 | 25.03 | 24.07 |
08/10/2025 | 24.96 | +2.36 % | 0 | 25.06 | 25.46 | 24.32 |