| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 30.37 | +3.88 % | 0 | 29.65 | 30.48 | 29.51 |
| 24/11/2025 | 29.34 | -4.35 % | 0 | 30.13 | 30.23 | 29.21 |
| 25/11/2025 | 29.51 | +0.99 % | 0 | 28.98 | 29.82 | 28.83 |
| 26/11/2025 | 29.55 | +0.27 % | 0 | 29.34 | 29.65 | 28.63 |
| 27/11/2025 | 29.59 | +0.07 % | 0 | 29.66 | 29.77 | 29.24 |