| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.62 | -1.4 % | 0 | 23.96 | 24.32 | 23.17 |
| 02/06/2026 | 21.08 | -10.45 % | 0 | 23.75 | 23.93 | 21.06 |
| 03/06/2026 | 20.73 | -0.65 % | 0 | 20.08 | 20.91 | 19.61 |
| 04/06/2026 | 21.38 | +3.71 % | 0 | 20.77 | 21.58 | 20.55 |
| 05/06/2026 | 20.56 | -3.27 % | 0 | 20.98 | 21.22 | 20.38 |