| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.08 | -8.24 % | 0 | 9.59 | 9.77 | 8.97 |
| 24/11/2025 | 9.85 | +10.12 % | 0 | 9.31 | 10.00 | 9.22 |
| 25/11/2025 | 9.68 | -2.22 % | 0 | 10.20 | 10.31 | 9.41 |
| 26/11/2025 | 9.63 | -2.33 % | 0 | 9.88 | 10.42 | 9.52 |
| 27/11/2025 | 9.59 | -0.26 % | 0 | 9.62 | 9.93 | 9.41 |