| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.64 | -0.91 % | 0 | 13.70 | 14.62 | 12.97 |
| 02/03/2026 | 15.30 | +10.71 % | 0 | 14.46 | 15.64 | 13.77 |
| 03/03/2026 | 16.42 | +8.1 % | 0 | 15.66 | 16.64 | 14.91 |
| 04/03/2026 | 15.45 | -6.25 % | 0 | 15.18 | 15.57 | 14.29 |
| 05/03/2026 | 16.46 | +6.06 % | 0 | 15.75 | 16.86 | 15.35 |