| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.67 | -13.6 % | 0 | 7.34 | 7.53 | 6.54 |
| 24/11/2025 | 7.66 | +18.03 % | 0 | 6.92 | 7.79 | 6.81 |
| 25/11/2025 | 7.49 | -3.1 % | 0 | 8.08 | 8.20 | 7.21 |
| 26/11/2025 | 7.44 | -3.38 % | 0 | 7.71 | 8.37 | 7.36 |
| 27/11/2025 | 7.39 | -0.07 % | 0 | 7.40 | 7.76 | 7.24 |