| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 47.68 | +1.49 % | 0 | 46.97 | 47.83 | 46.24 |
| 02/03/2026 | 45.50 | -3.05 % | 0 | 46.36 | 47.05 | 45.09 |
| 03/03/2026 | 44.37 | -2.48 % | 0 | 45.23 | 45.76 | 44.19 |
| 04/03/2026 | 45.36 | +2.58 % | 0 | 45.69 | 46.61 | 45.16 |
| 05/03/2026 | 44.27 | -2.08 % | 0 | 44.82 | 45.57 | 43.81 |