| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.37 | +1.07 % | 0 | 36.98 | 37.86 | 36.66 |
| 02/06/2026 | 39.85 | +6.58 % | 0 | 37.18 | 39.92 | 37.02 |
| 03/06/2026 | 40.26 | +0.46 % | 0 | 40.96 | 41.38 | 40.08 |
| 04/06/2026 | 39.62 | -1.76 % | 0 | 40.17 | 40.44 | 39.42 |
| 05/06/2026 | 40.41 | +1.84 % | 0 | 40.08 | 40.60 | 39.77 |