| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.79 | +1.95 % | 0 | 52.15 | 52.95 | 51.92 |
| 24/11/2025 | 51.75 | -2.54 % | 0 | 52.53 | 52.63 | 51.50 |
| 25/11/2025 | 51.97 | +0.37 % | 0 | 51.39 | 52.27 | 51.24 |
| 26/11/2025 | 52.00 | +0.37 % | 0 | 51.75 | 52.10 | 51.00 |
| 27/11/2025 | 52.04 | -0.17 % | 0 | 52.06 | 52.26 | 51.62 |