| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 49.79 | -0.97 % | 0 | 50.20 | 50.49 | 48.94 |
| 02/10/2025 | 50.08 | +1.05 % | 0 | 49.40 | 50.25 | 49.26 |
| 03/10/2025 | 49.50 | -0.92 % | 0 | 49.99 | 50.07 | 49.23 |
| 06/10/2025 | 48.64 | -1.3 % | 0 | 49.15 | 49.29 | 48.42 |
| 07/10/2025 | 48.39 | -0.04 % | 0 | 48.74 | 48.92 | 47.92 |