| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.29 | +2.07 % | 0 | 53.61 | 54.43 | 53.47 |
| 24/11/2025 | 53.31 | -2.24 % | 0 | 54.09 | 54.19 | 53.05 |
| 25/11/2025 | 53.53 | +0.66 % | 0 | 52.94 | 53.84 | 52.79 |
| 26/11/2025 | 53.50 | +0.53 % | 0 | 53.31 | 53.62 | 52.60 |
| 27/11/2025 | 53.56 | +0.04 % | 0 | 53.62 | 53.73 | 53.21 |