Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 20.99 | -2.51 % | 0 | 21.29 | 21.61 | 20.07 |
02/10/2025 | 21.28 | +2.21 % | 0 | 20.52 | 21.31 | 20.39 |
03/10/2025 | 20.70 | -2.36 % | 0 | 21.06 | 21.17 | 20.34 |
06/10/2025 | 19.89 | -3.16 % | 0 | 20.26 | 20.40 | 19.66 |
07/10/2025 | 19.64 | -0.36 % | 0 | 19.86 | 20.04 | 19.11 |