| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.62 | +1.29 % | 0 | 19.43 | 20.12 | 18.57 |
| 02/03/2026 | 17.90 | -7.38 % | 0 | 18.68 | 19.35 | 17.53 |
| 03/03/2026 | 16.79 | -6.2 % | 0 | 17.48 | 18.26 | 16.53 |
| 04/03/2026 | 17.72 | +6.27 % | 0 | 18.04 | 18.89 | 17.59 |
| 05/03/2026 | 16.68 | -5.39 % | 0 | 17.39 | 17.81 | 16.31 |