| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.31 | +4.61 % | 0 | 24.64 | 25.43 | 24.46 |
| 24/11/2025 | 24.30 | -4.78 % | 0 | 25.05 | 25.15 | 24.17 |
| 25/11/2025 | 24.48 | +1.09 % | 0 | 23.92 | 24.76 | 23.77 |
| 26/11/2025 | 24.52 | +1.2 % | 0 | 24.27 | 24.59 | 23.60 |
| 27/11/2025 | 24.56 | +0. % | 0 | 24.57 | 24.70 | 24.19 |