| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.37 | +4.44 % | 0 | 25.66 | 26.49 | 25.52 |
| 24/11/2025 | 25.32 | -4.99 % | 0 | 26.14 | 26.24 | 25.22 |
| 25/11/2025 | 25.52 | +1.15 % | 0 | 24.98 | 25.82 | 24.83 |
| 26/11/2025 | 25.55 | +0.39 % | 0 | 25.35 | 25.66 | 24.64 |
| 27/11/2025 | 25.60 | +0.04 % | 0 | 25.66 | 25.77 | 25.25 |