| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.77 | -0.04 % | 0 | 44.10 | 44.97 | 43.65 |
| 08/01/2026 | 43.90 | -2.47 % | 0 | 45.02 | 45.30 | 43.46 |
| 09/01/2026 | 43.36 | -0.91 % | 0 | 43.87 | 43.90 | 43.14 |
| 12/01/2026 | 42.91 | -0.56 % | 0 | 43.67 | 43.87 | 42.85 |
| 13/01/2026 | 43.07 | +1.15 % | 0 | 43.00 | 43.20 | 42.62 |