| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.18 | -0.65 % | 0 | 57.53 | 57.93 | 56.61 |
| 02/06/2026 | 54.62 | -4.36 % | 0 | 57.32 | 57.56 | 54.62 |
| 03/06/2026 | 54.25 | -0.28 % | 0 | 53.72 | 54.54 | 53.18 |
| 04/06/2026 | 54.89 | +1.47 % | 0 | 54.30 | 55.19 | 54.14 |
| 05/06/2026 | 54.14 | -1.1 % | 0 | 54.65 | 54.86 | 53.95 |