| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 57.87 | -0.33 % | 0 | 57.93 | 58.34 | 57.44 |
| 18/09/2026 | 58.88 | +2.2 % | 0 | 58.42 | 59.10 | 57.96 |
| 21/09/2026 | 58.88 | +0.72 % | 0 | 58.86 | 59.13 | 58.67 |
| 22/09/2026 | 58.14 | -1.06 % | 0 | 58.55 | 58.75 | 57.95 |
| 23/09/2026 | 58.73 | +1.01 % | 0 | 58.43 | 59.03 | 57.87 |