Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 48.05 | +2.06 % | 0 | 47.24 | 48.11 | 47.24 |
12/08/2025 | 48.33 | +0.42 % | 0 | 47.95 | 48.71 | 47.86 |
13/08/2025 | 47.65 | -1.06 % | 0 | 48.19 | 48.26 | 47.63 |
14/08/2025 | 47.64 | +0.27 % | 0 | 47.51 | 47.97 | 47.42 |
15/08/2025 | 47.12 | -0.46 % | 0 | 47.10 | 47.77 | 47.04 |