| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.60 | -0.94 % | 0 | 54.04 | 54.07 | 53.25 |
| 03/11/2026 | 53.39 | -0.39 % | 0 | 52.96 | 53.54 | 52.73 |
| 04/11/2026 | 51.91 | -3.25 % | 0 | 53.55 | 54.07 | 51.66 |
| 05/11/2026 | 51.14 | -1.71 % | 0 | 51.23 | 52.39 | 50.37 |
| 06/11/2026 | 52.76 | +3.17 % | 0 | 51.94 | 53.12 | 51.75 |