| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 46.00 | -1.96 % | 0 | 47.43 | 47.49 | 46.00 |
| 17/07/2026 | 45.71 | -0.71 % | 0 | 45.47 | 45.93 | 44.89 |
| 20/07/2026 | 45.94 | +0.25 % | 0 | 46.45 | 46.54 | 45.71 |
| 21/07/2026 | 47.55 | +4.14 % | 0 | 46.40 | 47.70 | 46.13 |
| 22/07/2026 | 49.40 | +4.34 % | 0 | 49.12 | 49.56 | 48.88 |