| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 37.89 | -0.5 % | 0 | 38.02 | 39.02 | 37.40 |
| 02/03/2026 | 39.64 | +3.95 % | 0 | 38.78 | 39.94 | 38.15 |
| 03/03/2026 | 40.95 | +3.5 % | 0 | 39.87 | 41.01 | 38.88 |
| 04/03/2026 | 39.63 | -2.9 % | 0 | 39.42 | 39.80 | 38.46 |
| 05/03/2026 | 40.53 | +1.78 % | 0 | 39.87 | 41.00 | 39.53 |