| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.32 | -2.58 % | 0 | 37.76 | 37.82 | 36.32 |
| 17/07/2026 | 36.03 | -0.99 % | 0 | 35.81 | 36.26 | 35.23 |
| 20/07/2026 | 36.27 | +0.26 % | 0 | 36.78 | 36.87 | 36.02 |
| 21/07/2026 | 37.87 | +5.17 % | 0 | 36.73 | 38.03 | 36.44 |
| 22/07/2026 | 39.22 | +4.06 % | 0 | 39.41 | 39.87 | 38.95 |