| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 48.11 | -0.41 % | 0 | 48.16 | 48.57 | 47.67 |
| 18/09/2026 | 49.11 | +2.61 % | 0 | 48.65 | 49.33 | 48.20 |
| 21/09/2026 | 49.11 | +0.82 % | 0 | 49.09 | 49.36 | 48.90 |
| 22/09/2026 | 48.37 | -1.31 % | 0 | 48.78 | 48.98 | 48.18 |
| 23/09/2026 | 48.96 | +1.18 % | 0 | 48.66 | 49.25 | 48.10 |