| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.79 | -1.2 % | 0 | 44.23 | 44.27 | 43.45 |
| 03/11/2026 | 43.60 | -0.47 % | 0 | 43.15 | 43.73 | 42.93 |
| 04/11/2026 | 42.09 | -4.01 % | 0 | 43.74 | 44.26 | 41.85 |
| 05/11/2026 | 41.33 | -2.17 % | 0 | 41.39 | 42.58 | 40.57 |
| 06/11/2026 | 42.93 | +3.83 % | 0 | 42.13 | 43.31 | 41.94 |