| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.30 | -2.25 % | 0 | 24.73 | 24.77 | 23.95 |
| 03/11/2026 | 24.09 | -1.11 % | 0 | 23.67 | 24.22 | 23.45 |
| 04/11/2026 | 22.64 | -7.18 % | 0 | 24.23 | 24.73 | 22.39 |
| 05/11/2026 | 21.87 | -4.16 % | 0 | 21.97 | 23.08 | 21.13 |
| 06/11/2026 | 23.45 | +6.88 % | 0 | 22.66 | 23.80 | 22.48 |