| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.90 | -5.87 % | 0 | 15.39 | 15.48 | 14.86 |
| 24/11/2025 | 15.65 | +4.96 % | 0 | 15.08 | 15.74 | 15.08 |
| 25/11/2025 | 15.49 | -2.15 % | 0 | 15.89 | 15.89 | 15.27 |
| 26/11/2025 | 15.44 | -2.31 % | 0 | 15.56 | 16.16 | 15.40 |
| 27/11/2025 | 15.40 | -0.87 % | 0 | 15.53 | 15.65 | 15.25 |