| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.07 | -1.82 % | 0 | 28.48 | 28.90 | 27.59 |
| 02/06/2026 | 25.67 | -8.97 % | 0 | 28.26 | 28.53 | 25.66 |
| 03/06/2026 | 25.41 | -0.66 % | 0 | 24.89 | 25.74 | 24.37 |
| 04/06/2026 | 26.09 | +2.92 % | 0 | 25.41 | 26.32 | 25.28 |
| 05/06/2026 | 25.29 | -2.58 % | 0 | 25.80 | 26.04 | 25.07 |