| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.88 | -4.08 % | 0 | 19.03 | 19.08 | 17.76 |
| 17/07/2026 | 17.52 | -1.79 % | 0 | 17.26 | 17.79 | 16.79 |
| 20/07/2026 | 17.66 | +0.17 % | 0 | 18.11 | 18.24 | 17.48 |
| 21/07/2026 | 19.09 | +9.18 % | 0 | 18.06 | 19.25 | 17.87 |
| 22/07/2026 | 20.18 | +6.46 % | 0 | 20.50 | 20.94 | 20.10 |