| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.66 | -0.92 % | 0 | 28.72 | 29.12 | 28.24 |
| 18/09/2026 | 29.66 | +4.18 % | 0 | 29.20 | 29.87 | 28.75 |
| 21/09/2026 | 29.64 | +1.13 % | 0 | 29.62 | 29.90 | 29.44 |
| 22/09/2026 | 28.90 | -2.36 % | 0 | 29.31 | 29.52 | 28.73 |
| 23/09/2026 | 29.49 | +1.76 % | 0 | 29.19 | 29.78 | 28.64 |