| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.58 | +13.16 % | 0 | 2.41 | 2.59 | 2.38 |
| 24/11/2025 | 2.30 | -13.07 % | 0 | 2.49 | 2.49 | 2.30 |
| 25/11/2025 | 2.31 | +1.76 % | 0 | 2.23 | 2.38 | 2.23 |
| 26/11/2025 | 2.31 | +2.67 % | 0 | 2.28 | 2.31 | 2.10 |
| 27/11/2025 | 2.33 | +0. % | 0 | 2.28 | 2.34 | 2.23 |